Q
COUNTER CURRENCY
The second currency in the pair. It is used when buying or selling the base currency. For example, in USD/EUR pair, euro is the counter currency.
Open
QUOTE
It's a price value at a certain moment of time. Usually have 4-5 digits after the decimal point.